銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.26	183.25	183.27	-1.31	-0.71 %	11,532,028	23:21:25
AMD	Advanced Micro Devices	152.66	152.64	152.66	0.27	0.18 %	12,247,914	23:21:25
AMZN	Amazon.com	188.20	188.20	188.22	-1.30	-0.69 %	9,276,270	23:21:26
AXP	American Express	241.12	0.00	0.00	1.98	0.83 %	488,850	23:21:28
BA	Boeing	179.85	0.00	0.00	-1.40	-0.77 %	681,519	23:21:16
BABA	Alibaba	79.89	0.00	0.00	0.43	0.54 %	3,294,098	23:21:25
BAC	Bank of America	38.705	0.00	0.00	0.425	1.11 %	6,216,543	23:21:26
COIN	Coinbase Global	207.415	207.35	207.49	-3.04	-1.44 %	1,691,234	23:21:29
CRM	Salesforce	277.80	0.00	0.00	2.63	0.96 %	545,337	23:21:29
DIS	Walt Disney	106.00	0.00	0.00	0.20	0.19 %	4,017,210	23:21:25
DOW	Dow	59.89	0.00	0.00	0.44	0.74 %	400,721	23:21:27
GOOGL	Alphabet	168.06	168.06	168.07	-1.90	-1.12 %	5,694,890	23:21:28
GS	Goldman Sachs	458.48	0.00	0.00	2.92	0.64 %	297,555	23:21:28
HD	Home Depot	349.02	0.00	0.00	1.58	0.45 %	473,155	23:21:28
IBM	International Business M...	166.865	0.00	0.00	0.595	0.36 %	373,928	23:21:29
INTC	Intel	30.195	30.19	30.20	0.105	0.35 %	9,117,146	23:21:25
IWM	iShares Russell 2000	204.72	0.00	0.00	-1.14	-0.55 %	4,520,424	23:21:29
JNJ	Johnson and Johnson	149.575	0.00	0.00	-0.275	-0.18 %	790,079	23:21:27
JPM	JP Morgan Chase	198.89	0.00	0.00	1.39	0.70 %	1,509,595	23:21:26
KO	Coca Cola	63.265	0.00	0.00	0.385	0.61 %	1,434,133	23:21:27
MCD	McDonalds	269.58	0.00	0.00	1.63	0.61 %	385,044	23:21:15
META	Meta Platforms	472.4899	472.18	472.49	-2.93	-0.62 %	2,132,836	23:21:23
MRK	Merck	130.495	0.00	0.00	0.265	0.20 %	686,430	23:21:27
MSFT	Microsoft	413.09	413.09	413.11	0.77	0.19 %	2,570,843	23:21:22
MU	Micron Technology	119.87	119.81	119.88	2.06	1.75 %	4,359,154	23:21:28
NKE	Nike	92.10	0.00	0.00	-1.29	-1.38 %	1,890,362	23:21:22
ORCL	Oracle	116.4685	0.00	0.00	-0.1715	-0.15 %	769,408	23:21:28
PYPL	PayPal	64.145	64.14	64.15	-0.305	-0.47 %	1,192,284	23:21:27
QCOM	QUALCOMM	181.76	181.75	181.83	1.22	0.68 %	1,153,749	23:21:27
QQQ	Invesco QQQ Trust Series 1	441.74	441.74	441.75	0.72	0.16 %	6,776,176	23:21:25
SOXL	Direxion Daily Semicondu...	40.91	0.00	0.00	0.95	2.38 %	18,825,092	23:21:29
SPY	SPDR S&P 500	520.99	0.00	0.00	0.82	0.16 %	9,974,461	23:21:26
TRV	The Travelers Companies	219.10	0.00	0.00	-0.32	-0.15 %	74,222	23:21:20
TSLA	Tesla	170.59	170.56	170.59	-1.38	-0.80 %	19,341,793	23:21:23
V	Visa	280.88	0.00	0.00	2.34	0.84 %	680,252	23:21:29
VZ	Verizon Communications	39.8701	0.00	0.00	0.0801	0.20 %	1,735,265	23:21:27
WBA	Walgreens Boots Alliance	17.365	17.36	17.37	0.115	0.67 %	1,100,502	23:21:23
XOM	Exxon Mobil	118.25	0.00	0.00	-0.19	-0.16 %	2,534,989	23:21:25